Date,Time,Open,High,Low,Close,Volume
20260506,0355,97.28,97.28,97.28,97.28,100
20260506,0356,97.30,97.30,97.30,97.30,5
20260506,0414,97.27,97.27,97.27,97.27,302
20260506,0415,97.27,97.27,97.27,97.27,198
20260506,0417,97.27,97.27,97.27,97.27,2
20260506,0434,97.28,97.28,97.28,97.28,100
20260506,0517,97.28,97.28,97.28,97.28,100
20260506,0523,97.30,97.30,97.30,97.30,2
20260506,0525,97.30,97.30,97.30,97.30,1
20260506,0554,97.30,97.30,97.30,97.30,9
20260506,0634,97.30,97.30,97.30,97.30,33
20260506,0707,97.28,97.28,97.28,97.28,50
20260506,1607,97.29,97.29,97.29,97.29,200
20260506,1851,97.27,97.27,97.27,97.27,50
20260506,1906,97.27,97.27,97.27,97.27,20
20260506,1928,97.27,97.27,97.27,97.27,31
20260506,1947,97.27,97.27,97.27,97.27,1
20260506,2009,97.28,97.28,97.28,97.28,21
20260506,2242,97.28,97.28,97.28,97.28,266
20260506,2253,97.28,97.28,97.28,97.28,106
20260506,2255,97.28,97.28,97.28,97.28,107
20260506,2256,97.28,97.28,97.28,97.28,26
20260506,2301,97.28,97.28,97.28,97.28,52
20260506,2327,97.28,97.28,97.27,97.27,209
20260506,2328,97.27,97.27,97.27,97.27,1
20260506,2329,97.27,97.28,97.27,97.28,3
20260507,0508,97.28,97.28,97.28,97.28,800
20260507,0703,97.29,97.29,97.29,97.29,60
20260507,0705,97.29,97.29,97.29,97.29,250
20260507,0706,97.29,97.29,97.29,97.29,40
20260507,0719,97.29,97.29,97.29,97.29,15
20260507,0723,97.30,97.30,97.30,97.30,190
20260507,0724,97.29,97.29,97.29,97.29,150
20260507,0831,97.30,97.30,97.30,97.30,69
20260507,0839,97.30,97.30,97.30,97.30,50
20260507,1027,97.28,97.28,97.28,97.28,200
20260507,1052,97.28,97.28,97.28,97.28,200
20260507,1102,97.28,97.28,97.28,97.28,50
20260507,1300,97.27,97.27,97.27,97.27,50
20260507,1610,97.27,97.27,97.26,97.26,100
20260507,1626,97.26,97.26,97.26,97.26,50
20260507,1634,97.26,97.26,97.26,97.26,100
20260507,1824,97.26,97.26,97.26,97.26,124
20260507,1825,97.26,97.26,97.26,97.26,51
20260507,1908,97.26,97.26,97.26,97.26,1
20260507,1909,97.26,97.26,97.26,97.26,49
20260507,1915,97.28,97.28,97.28,97.28,5
20260507,2203,97.27,97.27,97.27,97.27,18
20260507,2204,97.27,97.27,97.27,97.27,1
20260507,2216,97.27,97.27,97.27,97.27,82
20260507,2217,97.26,97.26,97.26,97.26,5
20260507,2311,97.27,97.27,97.27,97.27,50
20260507,2313,97.27,97.27,97.27,97.27,3
20260507,2329,97.28,97.28,97.28,97.28,0
20260508,0431,97.28,97.28,97.28,97.28,40
20260508,0432,97.28,97.28,97.28,97.28,30
20260510,1539,97.27,97.27,97.27,97.27,20
20260510,1643,97.27,97.27,97.27,97.27,230
20260510,1655,97.27,97.27,97.27,97.27,50
20260510,1750,97.26,97.26,97.26,97.26,150
20260510,1759,97.26,97.26,97.26,97.26,200
20260510,1812,97.26,97.26,97.26,97.26,15
20260510,1857,97.27,97.27,97.27,97.27,30
20260510,1928,97.27,97.27,97.27,97.27,2
20260510,1954,97.26,97.26,97.26,97.26,2
20260510,1955,97.26,97.26,97.26,97.26,1
20260510,1957,97.26,97.26,97.26,97.26,1
20260510,2009,97.26,97.26,97.26,97.26,1
20260510,2012,97.26,97.26,97.26,97.26,308
20260510,2013,97.26,97.26,97.26,97.26,2
20260510,2014,97.26,97.26,97.26,97.26,1
20260510,2017,97.26,97.26,97.26,97.26,20
20260510,2028,97.26,97.26,97.26,97.26,100
20260510,2046,97.26,97.27,97.26,97.27,34
20260510,2047,97.26,97.26,97.26,97.26,68
20260510,2109,97.26,97.26,97.26,97.26,5
20260510,2120,97.25,97.25,97.25,97.25,1
20260510,2121,97.25,97.25,97.25,97.25,1
20260510,2136,97.25,97.25,97.25,97.25,1
20260510,2158,97.25,97.25,97.25,97.25,1
20260510,2200,97.25,97.25,97.25,97.25,1
20260510,2202,97.25,97.25,97.25,97.25,1
20260510,2211,97.25,97.25,97.25,97.25,1
20260510,2224,97.25,97.25,97.25,97.25,1
20260510,2226,97.25,97.25,97.25,97.25,1
20260510,2227,97.25,97.25,97.25,97.25,1
20260510,2231,97.25,97.25,97.25,97.25,1
20260510,2233,97.26,97.26,97.25,97.25,101
20260510,2234,97.25,97.25,97.25,97.25,1
20260510,2239,97.26,97.27,97.26,97.27,185
20260510,2240,97.26,97.26,97.26,97.26,1
20260510,2241,97.26,97.26,97.26,97.26,1
20260510,2242,97.26,97.26,97.26,97.26,2
20260510,2252,97.26,97.26,97.26,97.26,1
20260510,2253,97.26,97.26,97.26,97.26,1
20260510,2254,97.26,97.26,97.26,97.26,1
20260510,2255,97.26,97.26,97.26,97.26,1
20260510,2311,97.26,97.26,97.26,97.26,152
20260510,2317,97.26,97.26,97.26,97.26,1
20260510,2325,97.26,97.26,97.26,97.26,170
20260510,2326,97.25,97.25,97.25,97.25,3
20260510,2327,97.25,97.25,97.25,97.25,1
20260510,2328,97.25,97.25,97.25,97.25,1
20260510,2329,97.25,97.26,97.25,97.26,113
20260511,0040,97.25,97.25,97.25,97.25,80
20260511,0047,97.24,97.24,97.24,97.24,63
20260511,0419,97.25,97.26,97.25,97.26,15
20260511,0425,97.25,97.25,97.25,97.25,90
20260511,0458,97.25,97.25,97.24,97.24,205
20260511,0710,97.24,97.24,97.24,97.24,50
20260511,0729,97.24,97.24,97.24,97.24,51
20260511,0739,97.23,97.23,97.23,97.23,10
20260511,0742,97.23,97.23,97.23,97.23,20
20260511,0743,97.23,97.23,97.23,97.23,19
20260511,0749,97.23,97.23,97.23,97.23,60
20260511,1047,97.23,97.23,97.22,97.22,11
20260511,1624,97.24,97.24,97.24,97.24,150
20260511,1755,97.23,97.23,97.23,97.23,100
20260511,1812,97.23,97.23,97.23,97.23,100
20260511,1853,97.23,97.23,97.23,97.23,25
20260511,1859,97.23,97.23,97.23,97.23,85
20260511,1917,97.23,97.23,97.23,97.23,15
20260511,2003,97.22,97.22,97.22,97.22,203
20260511,2006,97.22,97.22,97.22,97.22,1
20260511,2009,97.22,97.22,97.22,97.22,2
20260511,2011,97.22,97.22,97.22,97.22,1
20260511,2012,97.22,97.22,97.22,97.22,2
20260511,2013,97.22,97.22,97.22,97.22,1
20260511,2016,97.22,97.22,97.22,97.22,1
20260511,2034,97.21,97.21,97.21,97.21,1
20260511,2050,97.21,97.21,97.21,97.21,1
20260511,2058,97.21,97.21,97.21,97.21,2
20260511,2100,97.21,97.21,97.21,97.21,1
20260511,2101,97.21,97.21,97.21,97.21,1
20260511,2102,97.21,97.21,97.21,97.21,2
20260511,2104,97.21,97.21,97.21,97.21,4
20260511,2105,97.21,97.21,97.21,97.21,1
20260511,2108,97.21,97.21,97.21,97.21,1
20260511,2109,97.21,97.21,97.21,97.21,1
20260511,2111,97.22,97.22,97.22,97.22,9
20260511,2112,97.22,97.22,97.22,97.22,91
20260511,2120,97.21,97.21,97.21,97.21,2
20260511,2121,97.21,97.21,97.21,97.21,1
20260511,2122,97.21,97.21,97.21,97.21,1
20260511,2136,97.21,97.21,97.21,97.21,1
20260511,2141,97.21,97.21,97.21,97.21,1
20260511,2142,97.21,97.21,97.21,97.21,2
20260511,2143,97.21,97.21,97.21,97.21,20
20260511,2153,97.22,97.22,97.22,97.22,152
20260511,2201,97.22,97.22,97.22,97.22,1
20260511,2202,97.22,97.22,97.22,97.22,28
20260511,2203,97.22,97.22,97.22,97.22,102
20260511,2204,97.22,97.22,97.22,97.22,13
20260511,2206,97.22,97.22,97.22,97.22,4
20260511,2224,97.21,97.21,97.21,97.21,1
20260511,2226,97.21,97.21,97.21,97.21,1
20260511,2227,97.22,97.22,97.22,97.22,17
20260511,2231,97.22,97.22,97.22,97.22,1
20260511,2233,97.22,97.22,97.22,97.22,1
20260511,2234,97.22,97.22,97.22,97.22,2
20260511,2239,97.22,97.22,97.22,97.22,1
20260511,2240,97.22,97.22,97.22,97.22,2
20260511,2241,97.22,97.22,97.22,97.22,1
20260511,2242,97.22,97.22,97.22,97.22,2
20260511,2243,97.22,97.22,97.22,97.22,250
20260511,2251,97.22,97.22,97.22,97.22,1
20260511,2254,97.22,97.22,97.21,97.21,323
20260511,2256,97.21,97.21,97.21,97.21,1
20260511,2321,97.21,97.21,97.21,97.21,1
20260511,2326,97.21,97.21,97.21,97.21,4
20260511,2327,97.21,97.21,97.21,97.21,2
20260511,2328,97.21,97.21,97.21,97.21,100
20260511,2329,97.21,97.22,97.21,97.22,14
20260512,0257,97.20,97.20,97.20,97.20,40
20260512,0408,97.19,97.19,97.19,97.19,10
20260512,0631,97.19,97.19,97.19,97.19,29
20260512,0722,97.18,97.18,97.18,97.18,125
20260512,0723,97.18,97.18,97.18,97.18,50
20260512,0724,97.18,97.18,97.18,97.18,100
20260512,0731,97.18,97.18,97.18,97.18,5
20260512,0732,97.21,97.21,97.21,97.21,1
20260512,0734,97.21,97.21,97.21,97.21,1
20260512,1631,97.21,97.21,97.21,97.21,130
20260512,1634,97.19,97.19,97.19,97.19,78
20260512,1732,97.19,97.19,97.19,97.19,250
20260512,1734,97.19,97.19,97.19,97.19,50
20260512,1757,97.19,97.19,97.19,97.19,13
20260512,1814,97.18,97.18,97.18,97.18,46
20260512,1843,97.17,97.17,97.17,97.17,1
20260512,1851,97.17,97.17,97.17,97.17,1
20260512,1936,97.17,97.17,97.17,97.17,39
20260512,1938,97.17,97.17,97.17,97.17,37
20260512,2008,97.17,97.17,97.17,97.17,1
20260512,2010,97.17,97.17,97.17,97.17,1
20260512,2012,97.17,97.17,97.17,97.17,2
20260512,2013,97.17,97.17,97.17,97.17,1
20260512,2015,97.17,97.17,97.17,97.17,53
20260512,2017,97.17,97.17,97.17,97.17,20
20260512,2018,97.17,97.17,97.17,97.17,7
20260512,2019,97.17,97.17,97.17,97.17,1
20260512,2020,97.17,97.17,97.17,97.17,2
20260512,2021,97.17,97.17,97.17,97.17,1
20260512,2022,97.17,97.17,97.17,97.17,4
20260512,2025,97.17,97.17,97.17,97.17,2
20260512,2026,97.17,97.17,97.17,97.17,3
20260512,2029,97.17,97.17,97.17,97.17,1
20260512,2033,97.17,97.17,97.17,97.17,1
20260512,2041,97.18,97.18,97.18,97.18,70
20260512,2044,97.18,97.18,97.18,97.18,20
20260512,2045,97.18,97.18,97.18,97.18,31
20260512,2107,97.19,97.19,97.19,97.19,57
20260512,2130,97.19,97.19,97.19,97.19,1
20260512,2147,97.19,97.19,97.19,97.19,2
20260512,2148,97.19,97.19,97.19,97.19,1
20260512,2154,97.19,97.19,97.19,97.19,1
20260512,2156,97.19,97.19,97.19,97.19,15
20260512,2157,97.19,97.19,97.19,97.19,1
20260512,2200,97.20,97.20,97.20,97.20,103
20260512,2201,97.21,97.21,97.21,97.21,10
20260512,2202,97.23,97.23,97.21,97.21,202
20260512,2204,97.23,97.23,97.23,97.23,125
20260512,2205,97.23,97.24,97.23,97.23,204
20260512,2207,97.23,97.23,97.23,97.23,9
20260512,2208,97.23,97.23,97.23,97.23,241
20260512,2210,97.23,97.23,97.23,97.23,100
20260512,2214,97.23,97.23,97.23,97.23,50
20260512,2216,97.23,97.23,97.23,97.23,95
20260512,2217,97.24,97.24,97.24,97.24,167
20260512,2218,97.24,97.24,97.24,97.24,333
20260512,2223,97.24,97.24,97.24,97.24,50
20260512,2225,97.24,97.24,97.24,97.24,10
20260512,2227,97.23,97.24,97.23,97.24,43
20260512,2228,97.24,97.24,97.24,97.24,8
20260512,2233,97.23,97.23,97.23,97.23,1
20260512,2234,97.23,97.23,97.23,97.23,2
20260512,2236,97.23,97.23,97.23,97.23,152
20260512,2237,97.23,97.23,97.23,97.23,3
20260512,2239,97.23,97.23,97.23,97.23,1
20260512,2240,97.23,97.23,97.23,97.23,3
20260512,2241,97.23,97.23,97.23,97.23,1
20260512,2243,97.23,97.23,97.23,97.23,5
20260512,2245,97.23,97.23,97.23,97.23,1
20260512,2254,97.23,97.23,97.23,97.23,1
20260512,2255,97.23,97.23,97.23,97.23,1
20260512,2257,97.23,97.23,97.22,97.22,94
20260512,2258,97.23,97.23,97.23,97.23,113
20260512,2320,97.23,97.23,97.23,97.23,1
20260512,2321,97.24,97.24,97.24,97.24,200
20260512,2326,97.23,97.23,97.23,97.23,5
20260512,2327,97.23,97.23,97.23,97.23,2
20260512,2329,97.23,97.24,97.23,97.24,30
20260513,0148,97.25,97.25,97.25,97.25,1
20260513,0150,97.24,97.24,97.24,97.24,13
20260513,0237,97.25,97.25,97.25,97.25,200
20260513,0245,97.26,97.26,97.26,97.26,100
20260513,0324,97.26,97.26,97.26,97.26,100
20260513,0441,97.26,97.26,97.26,97.26,200
20260513,0444,97.26,97.26,97.26,97.26,200
20260513,0453,97.27,97.27,97.27,97.27,100
20260513,0731,97.25,97.25,97.25,97.25,62
20260513,0732,97.25,97.25,97.25,97.25,38
20260513,0746,97.25,97.25,97.25,97.25,30
20260513,0747,97.25,97.25,97.25,97.25,99
20260513,0748,97.25,97.25,97.25,97.25,71
20260513,0750,97.25,97.25,97.25,97.25,22
20260513,0754,97.25,97.25,97.24,97.24,60
20260513,0814,97.25,97.25,97.25,97.25,30
20260513,0908,97.24,97.24,97.24,97.24,55
20260513,0909,97.25,97.25,97.25,97.25,125
20260513,1130,97.25,97.25,97.25,97.25,45
20260513,1601,97.27,97.27,97.27,97.27,10
20260513,1609,97.27,97.27,97.27,97.27,1
20260513,1638,97.26,97.26,97.26,97.26,75
20260513,1931,97.27,97.27,97.27,97.27,50
20260513,1936,97.27,97.27,97.27,97.27,286
20260513,1944,97.27,97.27,97.27,97.27,101
20260513,1957,97.27,97.27,97.27,97.27,1
20260513,2003,97.27,97.27,97.27,97.27,100
20260513,2005,97.26,97.26,97.26,97.26,1
20260513,2010,97.27,97.27,97.27,97.27,1
20260513,2011,97.27,97.27,97.27,97.27,1
20260513,2012,97.27,97.27,97.27,97.27,1
20260513,2018,97.27,97.27,97.27,97.27,1
20260513,2021,97.27,97.27,97.27,97.27,1
20260513,2030,97.27,97.27,97.27,97.27,6
20260513,2036,97.27,97.27,97.27,97.27,1
20260513,2039,97.27,97.27,97.27,97.27,2
20260513,2044,97.27,97.27,97.27,97.27,1
20260513,2045,97.27,97.27,97.27,97.27,1
20260513,2101,97.27,97.27,97.27,97.27,1
20260513,2117,97.27,97.27,97.27,97.27,1
20260513,2129,97.27,97.27,97.27,97.27,30
20260513,2133,97.27,97.27,97.27,97.27,1
20260513,2142,97.27,97.27,97.27,97.27,1
20260513,2146,97.27,97.27,97.27,97.27,1
20260513,2147,97.27,97.27,97.27,97.27,1
20260513,2150,97.27,97.27,97.27,97.27,1
20260513,2153,97.27,97.27,97.27,97.27,1
20260513,2154,97.27,97.27,97.27,97.27,1
20260513,2155,97.27,97.27,97.27,97.27,1
20260513,2156,97.27,97.27,97.27,97.27,25
20260513,2158,97.27,97.27,97.27,97.27,3
20260513,2159,97.27,97.27,97.27,97.27,1
20260513,2201,97.27,97.27,97.27,97.27,1
20260513,2202,97.27,97.27,97.27,97.27,3
20260513,2204,97.27,97.27,97.27,97.27,1
20260513,2205,97.27,97.27,97.27,97.27,1
20260513,2206,97.27,97.27,97.27,97.27,1
20260513,2208,97.27,97.27,97.27,97.27,2
20260513,2209,97.27,97.27,97.27,97.27,1
20260513,2210,97.27,97.27,97.27,97.27,1
20260513,2213,97.27,97.27,97.27,97.27,2
20260513,2215,97.27,97.27,97.27,97.27,1
20260513,2217,97.27,97.27,97.27,97.27,1
20260513,2218,97.27,97.27,97.27,97.27,1
20260513,2236,97.27,97.27,97.27,97.27,1
20260513,2237,97.27,97.27,97.27,97.27,1
20260513,2239,97.27,97.27,97.27,97.27,1
20260513,2240,97.27,97.27,97.27,97.27,2
20260513,2242,97.27,97.27,97.27,97.27,1
20260513,2243,97.27,97.27,97.27,97.27,7
20260513,2244,97.27,97.27,97.27,97.27,2
20260513,2246,97.27,97.27,97.27,97.27,1
20260513,2248,97.27,97.27,97.27,97.27,3
20260513,2252,97.27,97.27,97.27,97.27,1
20260513,2254,97.27,97.27,97.27,97.27,3
20260513,2255,97.27,97.27,97.27,97.27,2
20260513,2256,97.27,97.27,97.27,97.27,1
20260513,2258,97.27,97.27,97.27,97.27,89
20260513,2300,97.27,97.27,97.27,97.27,15
20260513,2304,97.26,97.26,97.26,97.26,1
20260513,2328,97.26,97.26,97.26,97.26,221
20260513,2329,97.26,97.27,97.26,97.27,231
20260514,0203,97.26,97.26,97.26,97.26,5
20260514,0329,97.27,97.27,97.27,97.27,5
20260514,0347,97.27,97.27,97.27,97.27,5
20260514,0401,97.27,97.27,97.27,97.27,100
20260514,0402,97.27,97.27,97.27,97.27,90
20260514,0416,97.27,97.27,97.27,97.27,60
20260514,0421,97.27,97.27,97.27,97.27,40
20260514,0600,97.27,97.27,97.27,97.27,100
20260514,0607,97.28,97.28,97.28,97.28,15
20260514,0621,97.28,97.28,97.28,97.28,150
20260514,0640,97.28,97.28,97.28,97.28,10
20260514,0641,97.29,97.29,97.29,97.29,25
20260514,0642,97.29,97.29,97.29,97.29,25
20260514,0944,97.28,97.28,97.28,97.28,50
20260514,1002,97.28,97.28,97.28,97.28,49
20260514,1025,97.29,97.29,97.29,97.29,25
20260514,1534,97.28,97.28,97.28,97.28,1
20260514,1608,97.27,97.27,97.27,97.27,45
20260514,1619,97.27,97.27,97.27,97.27,3
20260514,1626,97.27,97.27,97.27,97.27,2
20260514,1628,97.27,97.27,97.27,97.27,10
20260514,1646,97.26,97.26,97.26,97.26,200
20260514,1647,97.26,97.26,97.26,97.26,50
20260514,1659,97.26,97.26,97.26,97.26,1
20260514,1702,97.26,97.26,97.26,97.26,99
20260514,1724,97.27,97.27,97.27,97.27,114
20260514,1725,97.27,97.27,97.27,97.27,86
20260514,1729,97.27,97.27,97.27,97.27,200
20260514,1734,97.27,97.27,97.27,97.27,200
20260514,1736,97.27,97.27,97.27,97.27,200
20260514,1738,97.27,97.27,97.27,97.27,100
20260514,1744,97.27,97.27,97.27,97.27,100
20260514,1751,97.28,97.28,97.28,97.28,100
20260514,1752,97.28,97.28,97.28,97.28,200
20260514,1902,97.29,97.29,97.29,97.29,1
20260514,1958,97.28,97.28,97.28,97.28,24
20260514,2002,97.28,97.28,97.28,97.28,1
20260514,2004,97.28,97.29,97.28,97.28,53
20260514,2006,97.28,97.28,97.28,97.28,26
20260514,2010,97.28,97.28,97.28,97.28,30
20260514,2012,97.28,97.28,97.28,97.28,9
20260514,2014,97.28,97.28,97.28,97.28,161
20260514,2015,97.27,97.27,97.27,97.27,22
20260514,2017,97.27,97.27,97.27,97.27,58
20260514,2023,97.27,97.27,97.27,97.27,1
20260514,2031,97.26,97.26,97.26,97.26,13
20260514,2035,97.26,97.26,97.26,97.26,1
20260514,2039,97.27,97.27,97.27,97.27,12
20260514,2042,97.27,97.27,97.27,97.27,3
20260514,2056,97.27,97.27,97.27,97.27,47
20260514,2102,97.28,97.28,97.27,97.27,100
20260514,2106,97.27,97.27,97.27,97.27,1
20260514,2111,97.27,97.27,97.27,97.27,1
20260514,2114,97.27,97.27,97.27,97.27,1
20260514,2115,97.27,97.27,97.27,97.27,1
20260514,2116,97.27,97.27,97.27,97.27,1
20260514,2119,97.27,97.27,97.27,97.27,1
20260514,2128,97.27,97.27,97.27,97.27,1
20260514,2130,97.27,97.27,97.27,97.27,22
20260514,2131,97.27,97.27,97.27,97.27,1
20260514,2153,97.27,97.27,97.27,97.27,1
20260514,2202,97.27,97.27,97.27,97.27,2
20260514,2203,97.27,97.27,97.27,97.27,3
20260514,2204,97.27,97.27,97.27,97.27,1
20260514,2205,97.27,97.27,97.27,97.27,1
20260514,2208,97.27,97.27,97.27,97.27,1
20260514,2212,97.27,97.27,97.27,97.27,1
20260514,2216,97.27,97.27,97.27,97.27,1
20260514,2217,97.27,97.27,97.27,97.27,1
20260514,2218,97.27,97.27,97.27,97.27,1
20260514,2227,97.28,97.28,97.28,97.28,22
20260514,2232,97.28,97.28,97.28,97.28,1
20260514,2234,97.28,97.28,97.28,97.28,2
20260514,2242,97.28,97.28,97.28,97.28,2
20260514,2243,97.28,97.28,97.28,97.28,3
20260514,2253,97.28,97.28,97.28,97.28,1
20260514,2254,97.28,97.28,97.28,97.28,2
20260514,2255,97.28,97.28,97.28,97.28,1
20260514,2258,97.29,97.29,97.29,97.29,121
20260514,2259,97.29,97.29,97.29,97.29,2
20260514,2300,97.30,97.30,97.30,97.30,1
20260514,2308,97.29,97.29,97.29,97.29,1
20260514,2314,97.29,97.29,97.29,97.29,202
20260514,2315,97.29,97.29,97.29,97.29,200
20260514,2316,97.29,97.29,97.29,97.29,201
20260514,2320,97.29,97.29,97.29,97.29,200
20260514,2324,97.29,97.29,97.29,97.29,2
20260514,2325,97.29,97.29,97.29,97.29,202
20260514,2326,97.29,97.29,97.29,97.29,120
20260514,2327,97.29,97.29,97.29,97.29,54
20260514,2328,97.29,97.29,97.29,97.29,101
20260514,2329,97.29,97.29,97.28,97.29,27
20260515,0155,97.28,97.28,97.28,97.28,200
20260515,0201,97.28,97.28,97.28,97.28,100
20260515,0203,97.28,97.28,97.28,97.28,100
20260515,0210,97.28,97.28,97.28,97.28,50
20260515,0219,97.28,97.28,97.28,97.28,50
20260515,0253,97.28,97.28,97.28,97.28,100
20260515,0307,97.27,97.27,97.27,97.27,100
20260515,0331,97.27,97.27,97.27,97.27,50
20260515,0404,97.28,97.28,97.28,97.28,170
20260515,0437,97.27,97.27,97.27,97.27,50
20260515,0837,97.27,97.27,97.27,97.27,100
20260515,0851,97.27,97.27,97.27,97.27,50
20260515,1016,97.29,97.29,97.29,97.29,150
20260517,1618,97.28,97.28,97.28,97.28,28
20260517,1645,97.28,97.28,97.28,97.28,46
20260517,1750,97.28,97.28,97.28,97.28,54
20260517,1754,97.28,97.28,97.28,97.28,6
20260517,1800,97.28,97.28,97.28,97.28,1
20260517,1940,97.28,97.28,97.28,97.28,10
20260517,2010,97.28,97.28,97.28,97.28,100
20260517,2011,97.28,97.28,97.28,97.28,5
20260517,2012,97.28,97.28,97.28,97.28,1
20260517,2014,97.28,97.28,97.28,97.28,1
20260517,2053,97.28,97.28,97.28,97.28,26
20260517,2058,97.28,97.28,97.28,97.28,9
20260517,2100,97.28,97.28,97.28,97.28,91
20260517,2106,97.27,97.27,97.27,97.27,2
20260517,2111,97.27,97.27,97.27,97.27,1
20260517,2114,97.28,97.28,97.28,97.28,160
20260517,2150,97.27,97.27,97.27,97.27,1
20260517,2200,97.28,97.28,97.28,97.28,12
20260517,2202,97.27,97.27,97.27,97.27,2
20260517,2204,97.27,97.27,97.27,97.27,1
20260517,2205,97.27,97.27,97.27,97.27,1
20260517,2206,97.28,97.28,97.28,97.28,200
20260517,2217,97.28,97.28,97.28,97.28,1
20260517,2218,97.28,97.28,97.28,97.28,1
20260517,2228,97.27,97.27,97.27,97.27,1
20260517,2230,97.28,97.28,97.28,97.28,201
20260517,2237,97.28,97.28,97.28,97.28,2
20260517,2238,97.28,97.28,97.28,97.28,2
20260517,2239,97.28,97.28,97.28,97.28,1
20260517,2242,97.28,97.28,97.28,97.28,1
20260517,2244,97.28,97.28,97.28,97.28,3
20260517,2245,97.28,97.28,97.28,97.28,197
20260517,2252,97.28,97.28,97.28,97.28,1
20260517,2253,97.28,97.28,97.28,97.28,1
20260517,2254,97.28,97.28,97.28,97.28,1
20260517,2258,97.28,97.28,97.28,97.28,1
20260517,2259,97.28,97.28,97.28,97.28,1
20260517,2310,97.28,97.28,97.28,97.28,1
20260517,2313,97.28,97.28,97.28,97.28,1
20260517,2315,97.28,97.28,97.28,97.28,1
20260517,2317,97.28,97.28,97.28,97.28,201
20260517,2319,97.28,97.28,97.28,97.28,1
20260517,2320,97.28,97.28,97.28,97.28,1
20260517,2322,97.28,97.28,97.28,97.28,1
20260517,2323,97.29,97.29,97.29,97.29,470
20260517,2326,97.28,97.28,97.28,97.28,1
20260517,2328,97.28,97.28,97.28,97.28,8
20260517,2329,97.28,97.29,97.28,97.29,3
20260518,0602,97.28,97.28,97.28,97.28,50
20260518,0643,97.29,97.29,97.29,97.29,250
20260518,0656,97.29,97.29,97.29,97.29,50
20260518,0657,97.29,97.29,97.29,97.29,2
20260518,0658,97.30,97.30,97.30,97.30,2
20260518,0704,97.30,97.30,97.29,97.29,300
20260518,0744,97.31,97.31,97.31,97.31,1
20260518,1022,97.31,97.31,97.31,97.31,50
20260518,1024,97.31,97.31,97.31,97.31,42
20260518,1227,97.29,97.29,97.29,97.29,200
20260518,1606,97.29,97.29,97.29,97.29,100
20260518,1739,97.31,97.31,97.31,97.31,2
20260518,1753,97.30,97.30,97.30,97.30,500
20260518,1759,97.30,97.30,97.30,97.30,350
20260518,1806,97.30,97.30,97.30,97.30,100
20260518,1807,97.30,97.30,97.30,97.30,50
20260518,1815,97.30,97.30,97.30,97.30,205
20260518,1817,97.30,97.30,97.30,97.30,100
20260518,1821,97.30,97.30,97.30,97.30,100
20260518,1822,97.30,97.30,97.30,97.30,334
20260518,1830,97.30,97.30,97.30,97.30,100
20260518,1901,97.30,97.30,97.30,97.30,202
20260518,1921,97.30,97.30,97.30,97.30,100
20260518,1922,97.30,97.30,97.30,97.30,100
20260518,1956,97.30,97.30,97.30,97.30,50
20260518,1959,97.29,97.29,97.29,97.29,2
20260518,2000,97.29,97.29,97.29,97.29,2
20260518,2002,97.29,97.29,97.29,97.29,3
20260518,2003,97.30,97.30,97.30,97.30,2
20260518,2004,97.30,97.30,97.30,97.30,2
20260518,2005,97.30,97.30,97.30,97.30,2
20260518,2006,97.30,97.30,97.30,97.30,2
20260518,2008,97.30,97.30,97.30,97.30,74
20260518,2009,97.30,97.30,97.30,97.30,2
20260518,2011,97.30,97.30,97.30,97.30,4
20260518,2012,97.30,97.30,97.30,97.30,2
20260518,2013,97.30,97.30,97.30,97.30,22
20260518,2015,97.30,97.30,97.30,97.30,2
20260518,2016,97.30,97.30,97.30,97.30,2
20260518,2018,97.30,97.30,97.30,97.30,2
20260518,2019,97.30,97.30,97.30,97.30,3
20260518,2020,97.30,97.30,97.30,97.30,2
20260518,2022,97.30,97.30,97.30,97.30,2
20260518,2045,97.30,97.30,97.30,97.30,2
20260518,2046,97.30,97.30,97.30,97.30,2
20260518,2047,97.30,97.30,97.30,97.30,2
20260518,2048,97.30,97.30,97.30,97.30,2
20260518,2050,97.30,97.30,97.30,97.30,2
20260518,2051,97.30,97.30,97.30,97.30,2
20260518,2052,97.30,97.30,97.30,97.30,2
20260518,2054,97.30,97.30,97.30,97.30,2
20260518,2055,97.30,97.30,97.30,97.30,2
20260518,2057,97.30,97.30,97.30,97.30,2
20260518,2058,97.30,97.30,97.30,97.30,2
20260518,2059,97.30,97.30,97.30,97.30,2
20260518,2101,97.30,97.30,97.30,97.30,2
20260518,2103,97.30,97.30,97.30,97.30,2
20260518,2104,97.30,97.30,97.30,97.30,2
20260518,2106,97.30,97.30,97.30,97.30,2
20260518,2107,97.30,97.30,97.30,97.30,2
20260518,2109,97.30,97.30,97.30,97.30,2
20260518,2111,97.30,97.30,97.30,97.30,2
20260518,2112,97.30,97.30,97.30,97.30,2
20260518,2114,97.30,97.30,97.30,97.30,2
20260518,2116,97.30,97.30,97.30,97.30,2
20260518,2118,97.30,97.30,97.30,97.30,2
20260518,2119,97.30,97.30,97.30,97.30,100
20260518,2120,97.30,97.30,97.30,97.30,2
20260518,2121,97.30,97.30,97.30,97.30,2
20260518,2123,97.30,97.30,97.30,97.30,2
20260518,2124,97.30,97.30,97.30,97.30,20
20260518,2125,97.30,97.30,97.30,97.30,2
20260518,2127,97.30,97.30,97.30,97.30,2
20260518,2130,97.30,97.30,97.30,97.30,2
20260518,2133,97.30,97.30,97.30,97.30,2
20260518,2135,97.30,97.30,97.30,97.30,2
20260518,2137,97.30,97.30,97.30,97.30,2
20260518,2138,97.30,97.30,97.30,97.30,5
20260518,2140,97.30,97.30,97.30,97.30,2
20260518,2142,97.30,97.30,97.30,97.30,2
20260518,2145,97.30,97.30,97.30,97.30,2
20260518,2147,97.30,97.30,97.30,97.30,2
20260518,2150,97.30,97.30,97.30,97.30,3
20260518,2152,97.30,97.30,97.30,97.30,2
20260518,2155,97.30,97.30,97.30,97.30,2
20260518,2158,97.30,97.30,97.30,97.30,2
20260518,2201,97.30,97.30,97.30,97.30,2
20260518,2202,97.30,97.30,97.30,97.30,2
20260518,2205,97.30,97.30,97.30,97.30,2
20260518,2208,97.30,97.30,97.30,97.30,2
20260518,2211,97.30,97.30,97.30,97.30,2
20260518,2215,97.30,97.30,97.30,97.30,2
20260518,2217,97.30,97.30,97.30,97.30,21
20260518,2218,97.30,97.30,97.30,97.30,2
20260518,2222,97.30,97.30,97.30,97.30,2
20260518,2226,97.30,97.30,97.30,97.30,2
20260518,2230,97.30,97.30,97.30,97.30,2
20260518,2234,97.30,97.30,97.30,97.30,2
20260518,2239,97.30,97.30,97.30,97.30,2
20260518,2243,97.30,97.30,97.30,97.30,2
20260518,2248,97.30,97.30,97.30,97.30,2
20260518,2252,97.30,97.30,97.30,97.30,2
20260518,2257,97.30,97.30,97.30,97.30,2
20260518,2303,97.30,97.30,97.30,97.30,2
20260518,2305,97.30,97.30,97.30,97.30,10
20260518,2306,97.30,97.30,97.30,97.30,30
20260518,2307,97.30,97.30,97.30,97.30,38
20260518,2308,97.30,97.30,97.30,97.30,30
20260518,2310,97.30,97.30,97.30,97.30,3
20260518,2329,97.31,97.31,97.31,97.31,0
20260519,0434,97.31,97.31,97.31,97.31,64
20260519,0549,97.31,97.31,97.31,97.31,5
20260519,0808,97.31,97.31,97.31,97.31,5
20260519,1656,97.30,97.30,97.30,97.30,50
20260519,1657,97.30,97.30,97.30,97.30,50
20260519,1723,97.31,97.31,97.31,97.31,100
20260519,1730,97.31,97.31,97.31,97.31,650
20260519,1746,97.31,97.31,97.31,97.31,50
20260519,1824,97.31,97.31,97.31,97.31,400
20260519,1906,97.31,97.31,97.31,97.31,18
20260519,1917,97.31,97.31,97.31,97.31,127
20260519,1920,97.31,97.31,97.31,97.31,49
20260519,1921,97.31,97.31,97.31,97.31,51
20260519,1922,97.31,97.31,97.31,97.31,30
20260519,1923,97.31,97.31,97.31,97.31,39
20260519,1925,97.31,97.31,97.31,97.31,85
20260519,1927,97.31,97.31,97.31,97.31,50
20260519,1929,97.31,97.31,97.31,97.31,51
20260519,1935,97.31,97.31,97.31,97.31,100
20260519,2014,97.30,97.30,97.30,97.30,1
20260519,2021,97.31,97.31,97.31,97.31,1
20260519,2023,97.31,97.31,97.31,97.31,1
20260519,2026,97.31,97.31,97.31,97.31,1
20260519,2029,97.31,97.31,97.31,97.31,1
20260519,2032,97.31,97.31,97.31,97.31,1
20260519,2034,97.31,97.31,97.31,97.31,1
20260519,2042,97.30,97.30,97.30,97.30,249
20260519,2043,97.30,97.30,97.30,97.30,100
20260519,2044,97.30,97.30,97.30,97.30,59
20260519,2105,97.30,97.30,97.30,97.30,1
20260519,2111,97.30,97.30,97.30,97.30,1
20260519,2118,97.30,97.30,97.30,97.30,1
20260519,2132,97.30,97.30,97.30,97.30,1
20260519,2147,97.30,97.30,97.30,97.30,100
20260519,2150,97.30,97.30,97.30,97.30,1
20260519,2157,97.30,97.30,97.30,97.30,1
20260519,2159,97.30,97.30,97.30,97.30,35
20260519,2201,97.30,97.30,97.30,97.30,100
20260519,2204,97.29,97.29,97.29,97.29,1
20260519,2206,97.29,97.29,97.29,97.29,1
20260519,2207,97.30,97.30,97.30,97.30,120
20260519,2208,97.30,97.30,97.30,97.30,50
20260519,2209,97.30,97.30,97.30,97.30,53
20260519,2210,97.29,97.29,97.29,97.29,1
20260519,2215,97.29,97.29,97.29,97.29,80
20260519,2217,97.29,97.29,97.29,97.29,1
20260519,2218,97.30,97.30,97.30,97.30,1
20260519,2222,97.29,97.29,97.29,97.29,1
20260519,2224,97.29,97.29,97.29,97.29,255
20260519,2225,97.29,97.29,97.29,97.29,197
20260519,2230,97.29,97.29,97.29,97.29,203
20260519,2232,97.29,97.29,97.29,97.29,299
20260519,2234,97.29,97.29,97.29,97.29,103
20260519,2235,97.29,97.29,97.29,97.29,97
20260519,2244,97.29,97.29,97.29,97.29,1
20260519,2245,97.29,97.30,97.29,97.30,2
20260519,2247,97.30,97.30,97.30,97.30,50
20260519,2249,97.29,97.29,97.29,97.29,1
20260519,2252,97.30,97.30,97.30,97.30,500
20260519,2257,97.29,97.29,97.29,97.29,2
20260519,2258,97.29,97.29,97.29,97.29,1
20260519,2310,97.30,97.30,97.30,97.30,1
20260519,2311,97.30,97.30,97.29,97.29,3
20260519,2315,97.30,97.30,97.30,97.30,100
20260519,2316,97.29,97.29,97.29,97.29,1
20260519,2317,97.29,97.29,97.29,97.29,1
20260519,2318,97.29,97.29,97.29,97.29,1
20260519,2319,97.29,97.29,97.29,97.29,1
20260519,2321,97.29,97.29,97.29,97.29,1
20260519,2322,97.29,97.29,97.29,97.29,1
20260519,2323,97.29,97.29,97.29,97.29,1
20260519,2324,97.29,97.29,97.29,97.29,1
20260519,2325,97.29,97.29,97.29,97.29,1
20260519,2327,97.29,97.29,97.29,97.29,31
20260519,2328,97.29,97.29,97.29,97.29,37
20260519,2329,97.29,97.30,97.29,97.30,19
20260520,0134,97.30,97.30,97.30,97.30,208
20260520,0415,97.30,97.30,97.30,97.30,100
20260520,0626,97.30,97.30,97.30,97.30,100
20260520,1018,97.31,97.31,97.31,97.31,250
20260520,1033,97.31,97.31,97.31,97.31,100
20260520,1040,97.32,97.32,97.32,97.32,1
20260520,1107,97.32,97.32,97.32,97.32,100
20260520,1718,97.31,97.31,97.31,97.31,41
20260520,1742,97.32,97.32,97.32,97.32,23
20260520,1902,97.31,97.31,97.31,97.31,500
20260520,1905,97.31,97.31,97.31,97.31,50
20260520,2001,97.31,97.31,97.30,97.30,52
20260520,2005,97.31,97.31,97.31,97.31,1
20260520,2030,97.32,97.32,97.32,97.32,31
20260520,2031,97.33,97.33,97.33,97.33,6
20260520,2035,97.33,97.33,97.33,97.33,1
20260520,2036,97.33,97.33,97.33,97.33,30
20260520,2037,97.32,97.32,97.32,97.32,4
20260520,2047,97.33,97.33,97.33,97.33,100
20260520,2048,97.33,97.34,97.33,97.34,106
20260520,2053,97.34,97.34,97.34,97.34,424
20260520,2054,97.34,97.34,97.34,97.34,100
20260520,2104,97.34,97.34,97.34,97.34,523
20260520,2109,97.33,97.34,97.33,97.34,487
20260520,2112,97.34,97.34,97.34,97.34,275
20260520,2142,97.33,97.33,97.33,97.33,40
20260520,2143,97.33,97.33,97.33,97.33,1
20260520,2157,97.33,97.33,97.33,97.33,2
20260520,2201,97.33,97.33,97.33,97.33,17
20260520,2203,97.33,97.33,97.33,97.33,1
20260520,2207,97.33,97.33,97.33,97.33,1
20260520,2208,97.33,97.33,97.33,97.33,1
20260520,2209,97.33,97.33,97.33,97.33,1
20260520,2216,97.33,97.33,97.33,97.33,1
20260520,2217,97.33,97.33,97.33,97.33,1
20260520,2218,97.33,97.33,97.33,97.33,2
20260520,2222,97.33,97.33,97.33,97.33,2
20260520,2230,97.33,97.33,97.33,97.33,1
20260520,2233,97.33,97.33,97.33,97.33,1
20260520,2240,97.33,97.33,97.33,97.33,3
20260520,2247,97.33,97.33,97.33,97.33,1
20260520,2251,97.33,97.33,97.33,97.33,1
20260520,2256,97.33,97.33,97.33,97.33,2
20260520,2257,97.33,97.33,97.33,97.33,1
20260520,2259,97.33,97.33,97.33,97.33,1
20260520,2307,97.33,97.33,97.33,97.33,1
20260520,2311,97.33,97.33,97.33,97.33,2
20260520,2314,97.33,97.33,97.33,97.33,2
20260520,2315,97.33,97.33,97.33,97.33,1
20260520,2316,97.33,97.33,97.33,97.33,1
20260520,2318,97.33,97.33,97.33,97.33,2
20260520,2319,97.33,97.33,97.33,97.33,1
20260520,2320,97.33,97.33,97.33,97.33,1
20260520,2321,97.33,97.33,97.33,97.33,1
20260520,2322,97.33,97.33,97.33,97.33,2
20260520,2323,97.33,97.33,97.33,97.33,2
20260520,2324,97.33,97.33,97.33,97.33,3
20260520,2326,97.33,97.33,97.33,97.33,1
20260520,2327,97.33,97.33,97.33,97.33,250
20260520,2328,97.33,97.33,97.33,97.33,7
20260520,2329,97.33,97.34,97.33,97.34,174
20260521,0531,97.34,97.34,97.34,97.34,295
20260521,0559,97.32,97.32,97.32,97.32,200
20260521,0616,97.32,97.32,97.32,97.32,112
20260521,0617,97.32,97.32,97.32,97.32,112
20260521,0631,97.31,97.31,97.31,97.31,200
20260521,0633,97.32,97.32,97.32,97.32,15
20260521,0953,97.30,97.30,97.30,97.30,20
20260521,1031,97.30,97.30,97.30,97.30,200
20260521,1255,97.34,97.34,97.34,97.34,5
20260521,1745,97.32,97.32,97.32,97.32,250
20260521,1757,97.32,97.32,97.32,97.32,65
20260521,1759,97.32,97.32,97.32,97.32,235
20260521,1808,97.32,97.32,97.32,97.32,32
20260521,1814,97.32,97.32,97.32,97.32,68
20260521,1815,97.32,97.32,97.32,97.32,1
20260521,1816,97.32,97.32,97.32,97.32,99
20260521,1818,97.32,97.32,97.32,97.32,1
20260521,1821,97.32,97.32,97.32,97.32,99
20260521,1848,97.32,97.32,97.32,97.32,1
20260521,1849,97.32,97.32,97.32,97.32,1
20260521,1850,97.32,97.32,97.32,97.32,2
20260521,1852,97.32,97.32,97.32,97.32,1
20260521,1857,97.32,97.32,97.32,97.32,2
20260521,1859,97.32,97.32,97.32,97.32,1
20260521,1901,97.32,97.32,97.32,97.32,1
20260521,1902,97.32,97.32,97.32,97.32,2
20260521,1904,97.32,97.32,97.32,97.32,1
20260521,1906,97.32,97.32,97.32,97.32,1
20260521,1909,97.32,97.33,97.32,97.33,66
20260521,1911,97.33,97.33,97.33,97.33,1
20260521,1918,97.32,97.32,97.32,97.32,100
20260521,1919,97.33,97.33,97.33,97.33,50
20260521,1927,97.32,97.32,97.32,97.32,100
20260521,1928,97.32,97.32,97.32,97.32,120
20260521,1935,97.32,97.32,97.32,97.32,1
20260521,1942,97.33,97.33,97.33,97.33,49
20260521,1949,97.33,97.33,97.33,97.33,191
20260521,2038,97.33,97.33,97.33,97.33,9
20260521,2104,97.32,97.32,97.32,97.32,1
20260521,2126,97.33,97.33,97.33,97.33,1
20260521,2129,97.33,97.33,97.33,97.33,1
20260521,2152,97.32,97.32,97.32,97.32,1
20260521,2233,97.33,97.33,97.33,97.33,1
20260521,2234,97.33,97.33,97.33,97.33,2
20260521,2235,97.33,97.33,97.33,97.33,1
20260521,2240,97.33,97.33,97.33,97.33,2
20260521,2241,97.32,97.32,97.32,97.32,1
20260521,2242,97.33,97.33,97.33,97.33,1
20260521,2244,97.33,97.33,97.33,97.33,1
20260521,2246,97.33,97.33,97.33,97.33,2
20260521,2247,97.33,97.33,97.33,97.33,5
20260521,2248,97.33,97.33,97.33,97.33,4
20260521,2249,97.33,97.33,97.33,97.33,6
20260521,2250,97.33,97.33,97.33,97.33,3
20260521,2251,97.33,97.33,97.33,97.33,7
20260521,2252,97.33,97.33,97.33,97.33,53
20260521,2329,97.33,97.33,97.32,97.33,23
20260522,0049,97.31,97.31,97.31,97.31,10
20260524,1530,97.34,97.34,97.34,97.34,80
20260524,1532,97.34,97.34,97.34,97.34,30
20260524,1552,97.34,97.34,97.34,97.34,200
20260524,1556,97.34,97.34,97.34,97.34,85
20260524,1608,97.34,97.34,97.34,97.34,1
20260524,1621,97.35,97.35,97.35,97.35,48
20260524,1709,97.36,97.36,97.36,97.36,29
20260524,1716,97.36,97.36,97.36,97.36,50
20260524,1717,97.36,97.36,97.36,97.36,100
20260524,1723,97.36,97.36,97.36,97.36,100
20260524,1724,97.36,97.36,97.36,97.36,150
20260524,1736,97.36,97.36,97.36,97.36,800
20260524,1746,97.36,97.36,97.36,97.36,800
20260524,1749,97.36,97.36,97.36,97.36,90
20260524,1750,97.35,97.35,97.35,97.35,457
20260524,1753,97.35,97.35,97.35,97.35,25
20260524,1759,97.35,97.35,97.35,97.35,18
20260524,1810,97.35,97.35,97.35,97.35,207
20260524,1811,97.35,97.35,97.35,97.35,150
20260524,1812,97.35,97.36,97.35,97.35,200
20260524,2003,97.35,97.35,97.35,97.35,100
20260524,2012,97.35,97.35,97.35,97.35,50
20260524,2015,97.35,97.35,97.35,97.35,150
20260524,2023,97.35,97.35,97.35,97.35,20
20260524,2054,97.35,97.35,97.35,97.35,30
20260524,2221,97.35,97.35,97.35,97.35,600
20260524,2225,97.35,97.35,97.35,97.35,250
20260524,2229,97.35,97.35,97.35,97.35,100
20260524,2248,97.35,97.35,97.35,97.35,35
20260524,2249,97.35,97.35,97.35,97.35,25
20260524,2256,97.35,97.35,97.35,97.35,28
20260524,2306,97.35,97.35,97.35,97.35,5
20260524,2307,97.35,97.35,97.35,97.35,50
20260524,2329,97.35,97.35,97.35,97.35,0
20260525,1724,97.35,97.35,97.35,97.35,200
20260525,1727,97.35,97.35,97.35,97.35,65
20260525,1728,97.36,97.36,97.36,97.36,100
20260525,1733,97.35,97.35,97.35,97.35,500
20260525,1819,97.35,97.35,97.35,97.35,100
20260525,1920,97.36,97.36,97.36,97.36,128
20260525,1934,97.36,97.36,97.36,97.36,200
20260525,1939,97.36,97.36,97.36,97.36,10
20260525,2010,97.36,97.36,97.36,97.36,216
20260525,2011,97.36,97.36,97.35,97.35,8
20260525,2012,97.36,97.36,97.36,97.36,1
20260525,2013,97.36,97.36,97.36,97.36,237
20260525,2014,97.36,97.36,97.36,97.36,100
20260525,2020,97.36,97.36,97.36,97.36,102
20260525,2021,97.36,97.36,97.36,97.36,2
20260525,2022,97.36,97.36,97.36,97.36,208
20260525,2023,97.36,97.36,97.36,97.36,1
20260525,2024,97.36,97.36,97.36,97.36,1
20260525,2025,97.36,97.36,97.36,97.36,3
20260525,2027,97.36,97.36,97.36,97.36,1
20260525,2028,97.36,97.36,97.36,97.36,2
20260525,2029,97.36,97.36,97.36,97.36,1
20260525,2030,97.36,97.36,97.36,97.36,1
20260525,2032,97.36,97.36,97.36,97.36,1
20260525,2033,97.36,97.36,97.36,97.36,1
20260525,2034,97.36,97.36,97.36,97.36,102
20260525,2035,97.36,97.36,97.36,97.36,1
20260525,2037,97.35,97.36,97.35,97.36,2
20260525,2038,97.36,97.36,97.35,97.35,4
20260525,2039,97.36,97.36,97.36,97.36,1
20260525,2040,97.36,97.36,97.36,97.36,1
20260525,2041,97.36,97.36,97.36,97.36,1
20260525,2042,97.35,97.36,97.35,97.36,2
20260525,2043,97.35,97.35,97.35,97.35,1
20260525,2044,97.36,97.36,97.36,97.36,1
20260525,2045,97.36,97.36,97.36,97.36,1
20260525,2046,97.36,97.36,97.36,97.36,1
20260525,2047,97.35,97.36,97.35,97.36,2
20260525,2048,97.36,97.36,97.36,97.36,1
20260525,2049,97.35,97.35,97.35,97.35,1
20260525,2051,97.36,97.36,97.36,97.36,1
20260525,2052,97.35,97.36,97.35,97.36,3
20260525,2054,97.35,97.35,97.35,97.35,1
20260525,2100,97.35,97.35,97.35,97.35,1
20260525,2101,97.35,97.35,97.35,97.35,1
20260525,2102,97.35,97.35,97.35,97.35,1
20260525,2104,97.35,97.35,97.35,97.35,1
20260525,2109,97.35,97.35,97.35,97.35,2
20260525,2111,97.35,97.35,97.35,97.35,1
20260525,2112,97.35,97.35,97.35,97.35,1
20260525,2114,97.35,97.35,97.35,97.35,1
20260525,2126,97.35,97.35,97.35,97.35,1
20260525,2129,97.36,97.36,97.36,97.36,750
20260525,2131,97.36,97.36,97.36,97.36,497
20260525,2135,97.36,97.36,97.36,97.36,303
20260525,2152,97.36,97.36,97.36,97.36,200
20260525,2155,97.36,97.36,97.36,97.36,348
20260525,2158,97.36,97.36,97.36,97.36,100
20260525,2210,97.35,97.35,97.35,97.35,1
20260525,2214,97.36,97.36,97.36,97.36,1
20260525,2215,97.35,97.35,97.35,97.35,1
20260525,2217,97.36,97.36,97.36,97.36,1
20260525,2218,97.36,97.36,97.36,97.36,298
20260525,2222,97.36,97.36,97.36,97.36,454
20260525,2228,97.36,97.36,97.36,97.36,206
20260525,2230,97.35,97.35,97.35,97.35,1
20260525,2232,97.35,97.35,97.35,97.35,2
20260525,2235,97.36,97.36,97.36,97.36,30
20260525,2236,97.36,97.36,97.36,97.36,1
20260525,2241,97.36,97.36,97.36,97.36,1
20260525,2245,97.35,97.36,97.35,97.36,2
20260525,2247,97.36,97.36,97.36,97.36,1
20260525,2251,97.36,97.36,97.35,97.35,61
20260525,2253,97.35,97.35,97.35,97.35,1
20260525,2254,97.36,97.36,97.36,97.36,30
20260525,2255,97.36,97.36,97.36,97.36,171
20260525,2311,97.36,97.36,97.36,97.36,201
20260525,2312,97.36,97.36,97.36,97.36,99
20260525,2315,97.36,97.36,97.36,97.36,1
20260525,2318,97.36,97.36,97.36,97.36,1
20260525,2319,97.36,97.36,97.36,97.36,249
20260525,2320,97.36,97.36,97.36,97.36,2
20260525,2321,97.36,97.36,97.36,97.36,123
20260525,2322,97.36,97.36,97.36,97.36,400
20260525,2325,97.35,97.35,97.35,97.35,2
20260525,2326,97.36,97.36,97.35,97.35,55
20260525,2327,97.36,97.36,97.36,97.36,46
20260525,2328,97.35,97.35,97.35,97.35,1
20260525,2329,97.36,97.36,97.35,97.36,302
20260526,0155,97.36,97.36,97.36,97.36,105
20260526,0347,97.35,97.35,97.35,97.35,5
20260526,0353,97.35,97.35,97.33,97.33,95
20260526,0354,97.33,97.33,97.33,97.33,150
20260526,0518,97.34,97.34,97.34,97.34,100
20260526,0630,97.35,97.35,97.35,97.35,200
20260526,0920,97.34,97.34,97.34,97.34,200
20260526,0922,97.33,97.33,97.33,97.33,15
20260526,1009,97.33,97.33,97.33,97.33,25
20260526,1532,97.31,97.31,97.31,97.31,281
20260526,1614,97.32,97.32,97.32,97.32,21
20260526,1623,97.32,97.32,97.32,97.32,50
20260526,1628,97.32,97.32,97.32,97.32,29
20260526,1629,97.32,97.32,97.32,97.32,121
20260526,1636,97.32,97.32,97.32,97.32,25
20260526,1637,97.32,97.32,97.32,97.32,187
20260526,1640,97.32,97.32,97.32,97.32,63
20260526,1642,97.32,97.32,97.32,97.32,287
20260526,1704,97.33,97.33,97.33,97.33,290
20260526,1737,97.33,97.33,97.33,97.33,350
20260526,1743,97.33,97.33,97.33,97.33,100
20260526,1800,97.33,97.33,97.33,97.33,160
20260526,1829,97.32,97.32,97.32,97.32,200
20260526,1834,97.32,97.32,97.32,97.32,20
20260526,1835,97.33,97.33,97.33,97.33,250
20260526,1837,97.33,97.33,97.33,97.33,1
20260526,1838,97.33,97.33,97.33,97.33,9
20260526,1840,97.33,97.33,97.33,97.33,19
20260526,1842,97.33,97.33,97.33,97.33,25
20260526,1846,97.33,97.33,97.33,97.33,1
20260526,1854,97.33,97.33,97.33,97.33,15
20260526,1857,97.33,97.33,97.32,97.32,101
20260526,1909,97.33,97.33,97.33,97.33,1
20260526,1910,97.33,97.33,97.33,97.33,50
20260526,1912,97.33,97.33,97.33,97.33,1
20260526,1916,97.33,97.33,97.33,97.33,1
20260526,1919,97.33,97.33,97.33,97.33,1
20260526,1920,97.33,97.33,97.33,97.33,149
20260526,1933,97.34,97.34,97.34,97.34,227
20260526,1934,97.34,97.34,97.34,97.34,74
20260526,1935,97.33,97.33,97.33,97.33,100
20260526,1937,97.34,97.34,97.34,97.34,10
20260526,1939,97.34,97.34,97.34,97.34,90
20260526,2007,97.34,97.34,97.34,97.34,1
20260526,2008,97.34,97.34,97.34,97.34,2
20260526,2014,97.34,97.34,97.34,97.34,100
20260526,2015,97.34,97.34,97.34,97.34,150
20260526,2016,97.34,97.34,97.34,97.34,106
20260526,2019,97.34,97.34,97.34,97.34,20
20260526,2030,97.34,97.34,97.34,97.34,20
20260526,2033,97.35,97.35,97.35,97.35,56
20260526,2034,97.35,97.35,97.35,97.35,50
20260526,2035,97.35,97.35,97.35,97.35,10
20260526,2037,97.35,97.36,97.35,97.36,27
20260526,2038,97.35,97.35,97.35,97.35,1
20260526,2040,97.35,97.35,97.35,97.35,1
20260526,2041,97.35,97.35,97.34,97.34,381
20260526,2043,97.34,97.34,97.34,97.34,2
20260526,2046,97.34,97.34,97.34,97.34,1
20260526,2050,97.35,97.35,97.35,97.35,152
20260526,2052,97.35,97.35,97.35,97.35,1
20260526,2054,97.35,97.35,97.35,97.35,2
20260526,2055,97.36,97.36,97.36,97.36,15
20260526,2056,97.36,97.36,97.36,97.36,335
20260526,2057,97.36,97.36,97.36,97.36,298
20260526,2058,97.36,97.36,97.36,97.36,1
20260526,2100,97.37,97.37,97.37,97.37,21
20260526,2101,97.35,97.35,97.35,97.35,115
20260526,2102,97.34,97.34,97.33,97.33,315
20260526,2103,97.32,97.32,97.32,97.32,20
20260526,2104,97.31,97.31,97.30,97.30,445
20260526,2106,97.30,97.30,97.30,97.30,258
20260526,2109,97.31,97.32,97.31,97.32,102
20260526,2112,97.32,97.32,97.32,97.32,44
20260526,2113,97.33,97.33,97.33,97.33,22
20260526,2114,97.33,97.33,97.33,97.33,150
20260526,2115,97.33,97.33,97.33,97.33,128
20260526,2117,97.32,97.32,97.32,97.32,253
20260526,2118,97.32,97.32,97.32,97.32,100
20260526,2121,97.32,97.32,97.32,97.32,241
20260526,2122,97.32,97.32,97.32,97.32,359
20260526,2123,97.31,97.31,97.31,97.31,97
20260526,2127,97.32,97.32,97.32,97.32,40
20260526,2128,97.32,97.32,97.32,97.32,200
20260526,2132,97.31,97.31,97.31,97.31,200
20260526,2134,97.32,97.32,97.32,97.32,81
20260526,2155,97.32,97.32,97.32,97.32,123
20260526,2204,97.33,97.33,97.33,97.33,200
20260526,2210,97.32,97.32,97.32,97.32,108
20260526,2221,97.32,97.33,97.32,97.32,303
20260526,2223,97.32,97.32,97.32,97.32,1
20260526,2224,97.32,97.32,97.32,97.32,2
20260526,2227,97.32,97.32,97.32,97.32,1
20260526,2228,97.32,97.32,97.32,97.32,1
20260526,2229,97.33,97.33,97.33,97.33,300
20260526,2231,97.33,97.33,97.33,97.33,12
20260526,2232,97.33,97.33,97.33,97.33,3
20260526,2233,97.33,97.33,97.33,97.33,10
20260526,2236,97.33,97.33,97.33,97.33,40
20260526,2237,97.33,97.33,97.33,97.33,200
20260526,2241,97.33,97.33,97.33,97.33,97
20260526,2242,97.33,97.33,97.33,97.33,3
20260526,2249,97.33,97.33,97.33,97.33,1
20260526,2252,97.33,97.33,97.33,97.33,3
20260526,2257,97.33,97.33,97.33,97.33,96
20260526,2259,97.33,97.33,97.33,97.33,1000
20260526,2300,97.33,97.33,97.33,97.33,200
20260526,2302,97.32,97.32,97.32,97.32,755
20260526,2303,97.32,97.32,97.32,97.32,246
20260526,2304,97.33,97.33,97.33,97.33,440
20260526,2305,97.33,97.33,97.33,97.33,67
20260526,2311,97.33,97.33,97.33,97.33,250
20260526,2313,97.33,97.33,97.33,97.33,83
20260526,2319,97.33,97.33,97.33,97.33,50
20260526,2323,97.33,97.33,97.33,97.33,100
20260526,2326,97.33,97.33,97.33,97.33,50
20260526,2328,97.32,97.33,97.32,97.33,2
20260526,2329,97.33,97.34,97.33,97.34,3
20260527,1530,97.33,97.33,97.33,97.33,28
20260527,1602,97.33,97.33,97.33,97.33,97
20260527,1702,97.33,97.33,97.33,97.33,3
20260527,1733,97.33,97.33,97.33,97.33,298
20260527,1748,97.33,97.33,97.33,97.33,100
20260527,1812,97.32,97.32,97.32,97.32,100
20260527,1824,97.32,97.32,97.32,97.32,600
20260527,1836,97.32,97.32,97.32,97.32,100
20260527,1910,97.31,97.31,97.31,97.31,1
20260527,1922,97.31,97.31,97.31,97.31,200
20260527,1923,97.31,97.31,97.31,97.31,100
20260527,2007,97.31,97.31,97.31,97.31,1
20260527,2009,97.31,97.31,97.31,97.31,40
20260527,2011,97.31,97.31,97.30,97.30,65
20260527,2029,97.32,97.32,97.32,97.32,50
20260527,2032,97.31,97.31,97.31,97.31,3
20260527,2035,97.32,97.32,97.31,97.31,101
20260527,2036,97.31,97.31,97.31,97.31,1
20260527,2037,97.31,97.31,97.31,97.31,1
20260527,2040,97.31,97.31,97.31,97.31,1
20260527,2041,97.31,97.31,97.31,97.31,1
20260527,2044,97.31,97.31,97.31,97.31,1
20260527,2048,97.32,97.32,97.32,97.32,51
20260527,2049,97.32,97.32,97.32,97.32,1
20260527,2053,97.32,97.32,97.32,97.32,1
20260527,2054,97.32,97.32,97.32,97.32,1
20260527,2226,97.32,97.32,97.32,97.32,137
20260527,2227,97.31,97.31,97.31,97.31,8
20260527,2329,97.32,97.32,97.32,97.32,0
20260528,0058,97.32,97.32,97.32,97.32,25
20260528,0235,97.32,97.32,97.32,97.32,225
20260528,0245,97.32,97.32,97.32,97.32,450
20260528,0356,97.32,97.32,97.32,97.32,200
20260528,0627,97.32,97.32,97.32,97.32,175
20260528,0714,97.32,97.32,97.32,97.32,75
20260528,0913,97.33,97.33,97.33,97.33,300
20260528,1702,97.33,97.33,97.33,97.33,200
20260528,1703,97.33,97.33,97.33,97.33,200
20260528,1704,97.33,97.33,97.33,97.33,197
20260528,1705,97.33,97.33,97.33,97.33,3
20260528,1722,97.33,97.33,97.33,97.33,183
20260528,1730,97.33,97.33,97.33,97.33,2
20260528,1733,97.33,97.33,97.33,97.33,2
20260528,1734,97.33,97.33,97.33,97.33,34
20260528,1800,97.32,97.32,97.32,97.32,300
20260528,1802,97.31,97.32,97.31,97.32,319
20260528,1803,97.32,97.32,97.32,97.32,97
20260528,1805,97.31,97.31,97.31,97.31,350
20260528,1806,97.32,97.32,97.32,97.32,78
20260528,1808,97.32,97.32,97.32,97.32,122
20260528,1810,97.31,97.31,97.31,97.31,84
20260528,1812,97.31,97.31,97.31,97.31,50
20260528,1815,97.30,97.30,97.30,97.30,150
20260528,1817,97.30,97.30,97.30,97.30,50
20260528,1822,97.30,97.30,97.30,97.30,200
20260528,1851,97.31,97.31,97.31,97.31,150
20260528,1853,97.31,97.31,97.31,97.31,94
20260528,1859,97.31,97.31,97.31,97.31,100
20260528,1900,97.31,97.31,97.31,97.31,6
20260528,1901,97.31,97.31,97.31,97.31,194
20260528,2013,97.32,97.32,97.32,97.32,170
20260528,2014,97.31,97.31,97.31,97.31,7
20260528,2019,97.32,97.32,97.32,97.32,229
20260528,2026,97.31,97.31,97.31,97.31,1
20260528,2027,97.31,97.31,97.31,97.31,1
20260528,2037,97.31,97.31,97.31,97.31,1
20260528,2038,97.31,97.31,97.31,97.31,1
20260528,2041,97.31,97.32,97.31,97.32,861
20260528,2049,97.31,97.31,97.31,97.31,1
20260528,2051,97.31,97.31,97.31,97.31,1
20260528,2055,97.32,97.32,97.31,97.31,102
20260528,2056,97.31,97.31,97.31,97.31,1
20260528,2058,97.31,97.31,97.31,97.31,1
20260528,2106,97.31,97.31,97.31,97.31,1
20260528,2108,97.31,97.31,97.31,97.31,1
20260528,2115,97.31,97.31,97.31,97.31,1
20260528,2116,97.31,97.31,97.31,97.31,1
20260528,2117,97.31,97.31,97.31,97.31,7
20260528,2118,97.31,97.31,97.31,97.31,2
20260528,2121,97.31,97.31,97.31,97.31,1
20260528,2122,97.31,97.31,97.31,97.31,1
20260528,2123,97.32,97.32,97.32,97.32,100
20260528,2130,97.32,97.32,97.32,97.32,500
20260528,2159,97.31,97.31,97.31,97.31,1
20260528,2205,97.31,97.31,97.31,97.31,1
20260528,2215,97.31,97.31,97.31,97.31,1
20260528,2216,97.31,97.31,97.31,97.31,1
20260528,2218,97.31,97.31,97.31,97.31,1
20260528,2220,97.31,97.31,97.31,97.31,1
20260528,2226,97.31,97.31,97.31,97.31,1
20260528,2228,97.31,97.31,97.31,97.31,1
20260528,2231,97.31,97.31,97.31,97.31,1
20260528,2237,97.31,97.31,97.31,97.31,1
20260528,2238,97.32,97.32,97.32,97.32,50
20260528,2242,97.32,97.32,97.32,97.32,200
20260528,2244,97.32,97.32,97.32,97.32,500
20260528,2247,97.32,97.32,97.32,97.32,50
20260528,2248,97.32,97.32,97.32,97.32,200
20260528,2312,97.31,97.31,97.31,97.31,1
20260528,2313,97.31,97.31,97.31,97.31,2
20260528,2318,97.31,97.31,97.31,97.31,2
20260528,2324,97.31,97.31,97.31,97.31,1
20260528,2325,97.31,97.31,97.31,97.31,3
20260528,2326,97.31,97.31,97.31,97.31,1
20260528,2328,97.31,97.31,97.31,97.31,1
20260528,2329,97.31,97.32,97.31,97.32,153
20260529,0057,97.31,97.31,97.31,97.31,1
20260529,0058,97.30,97.33,97.30,97.33,2
20260529,0214,97.30,97.30,97.30,97.30,1
20260529,0612,97.27,97.27,97.27,97.27,10
20260529,0706,97.31,97.31,97.31,97.31,10
20260601,0233,97.32,97.32,97.32,97.32,52
20260601,1649,97.31,97.31,97.31,97.31,50
20260601,1653,97.31,97.31,97.31,97.31,50
20260601,1657,97.30,97.30,97.30,97.30,50
20260601,1658,97.30,97.30,97.30,97.30,50
20260601,1702,97.30,97.30,97.30,97.30,200
20260601,1703,97.30,97.30,97.30,97.30,25
20260601,1705,97.31,97.31,97.31,97.31,86
20260601,1734,97.31,97.31,97.30,97.30,204
20260601,1752,97.30,97.30,97.30,97.30,25
20260601,1759,97.31,97.31,97.31,97.31,1
20260601,2035,97.33,97.33,97.33,97.33,1
20260601,2203,97.32,97.32,97.31,97.31,79
20260601,2220,97.31,97.31,97.31,97.31,1
20260601,2237,97.31,97.31,97.31,97.31,1
20260601,2255,97.31,97.31,97.31,97.31,1
20260601,2256,97.31,97.31,97.31,97.31,1
20260601,2310,97.31,97.31,97.31,97.31,50
20260601,2312,97.31,97.31,97.31,97.31,1
20260601,2324,97.32,97.32,97.32,97.32,100
20260601,2325,97.32,97.32,97.31,97.31,15
20260601,2326,97.32,97.32,97.32,97.32,115
20260601,2329,97.32,97.32,97.31,97.32,27
20260602,1809,97.32,97.32,97.32,97.32,100
20260602,1814,97.32,97.32,97.32,97.32,100
20260602,1815,97.32,97.32,97.32,97.32,150
20260602,1817,97.32,97.32,97.32,97.32,10
20260602,1819,97.32,97.32,97.32,97.32,400
20260602,2121,97.32,97.32,97.32,97.32,200
20260602,2124,97.31,97.31,97.31,97.31,12
20260602,2230,97.32,97.32,97.32,97.32,100
20260602,2233,97.31,97.31,97.31,97.31,7
20260602,2329,97.32,97.32,97.31,97.32,532